| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:30:21 AM | 8.100 | 0 |
| 2024-09-06 | 9:15:11 AM | 8.110 | 0 |
| 2024-09-06 | 9:05:04 AM | 8.110 | 0 |
| 2024-09-06 | 8:45:03 AM | 8.080 | 0 |
| 2024-09-06 | 8:40:06 AM | 8.080 | 0 |
| 2024-09-06 | 8:30:05 AM | 8.080 | 0 |
| 2024-09-06 | 8:26:08 AM | 8.080 | 0 |
| 2024-09-06 | 8:15:06 AM | 8.070 | 0 |
| 2024-09-05 | 9:55:33 PM | 8.090 | 0 |
| 2024-09-05 | 9:45:05 PM | 8.090 | 0 |
| 2024-09-05 | 9:30:02 PM | 8.090 | 0 |
| 2024-09-05 | 9:15:04 PM | 8.090 | 0 |
| 2024-09-05 | 9:00:02 PM | 8.090 | 0 |