| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 9:20:04 | 196.340 | 0 |
| 29/07/2024 | 9:17:10 | 196.520 | 1 |
| 29/07/2024 | 9:15:12 | 196.460 | 0 |
| 29/07/2024 | 9:10:36 | 196.460 | 0 |
| 29/07/2024 | 9:05:07 | 196.700 | 0 |
| 29/07/2024 | 9:01:02 | 196.640 | 85 |
| 29/07/2024 | 8:45:08 | 196.080 | 0 |
| 29/07/2024 | 8:40:09 | 196.080 | 0 |
| 29/07/2024 | 8:35:34 | 196.080 | 0 |
| 29/07/2024 | 8:30:08 | 196.080 | 0 |
| 29/07/2024 | 8:26:10 | 195.780 | 0 |
| 29/07/2024 | 8:25:05 | 195.780 | 0 |
| 29/07/2024 | 8:15:09 | 196.280 | 0 |