| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:01 PM | 190.340 | 0 |
| 2024-09-06 | 9:55:36 PM | 190.480 | 0 |
| 2024-09-06 | 9:50:04 PM | 190.380 | 0 |
| 2024-09-06 | 9:45:05 PM | 190.380 | 0 |
| 2024-09-06 | 9:35:01 PM | 190.380 | 0 |
| 2024-09-06 | 9:30:11 PM | 190.500 | 0 |
| 2024-09-06 | 9:25:32 PM | 190.500 | 0 |
| 2024-09-06 | 9:20:02 PM | 190.420 | 0 |
| 2024-09-06 | 9:15:04 PM | 190.420 | 0 |
| 2024-09-06 | 9:10:33 PM | 190.380 | 0 |
| 2024-09-06 | 9:05:04 PM | 190.380 | 0 |
| 2024-09-06 | 9:00:09 PM | 190.380 | 0 |
| 2024-09-06 | 8:55:34 PM | 190.380 | 0 |