| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:47:14 PM | 85.700 | 0 |
| 2024-10-11 | 3:57:58 PM | 85.550 | 0 |
| 2024-10-11 | 3:21:50 PM | 85.550 | 0 |
| 2024-10-11 | 2:52:00 PM | 85.750 | 0 |
| 2024-10-11 | 2:12:55 PM | 85.800 | 0 |
| 2024-10-11 | 12:51:35 PM | 86.100 | 0 |
| 2024-10-11 | 11:20:18 AM | 86.150 | 0 |
| 2024-10-11 | 11:06:38 AM | 86.200 | 0 |
| 2024-10-11 | 10:16:30 AM | 86.050 | 0 |
| 2024-10-11 | 10:07:41 AM | 86.200 | 0 |
| 2024-10-11 | 9:33:23 AM | 85.600 | 0 |
| 2024-10-11 | 9:09:43 AM | 85.800 | 0 |
| 2024-10-11 | 8:06:17 AM | 85.950 | 0 |