| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:45:02 PM | 39.270 | 0 |
| 2024-10-18 | 4:30:06 PM | 39.200 | 0 |
| 2024-10-18 | 4:15:05 PM | 39.130 | 0 |
| 2024-10-18 | 4:00:04 PM | 39.380 | 0 |
| 2024-10-18 | 3:45:05 PM | 39.380 | 0 |
| 2024-10-18 | 3:35:17 PM | 39.280 | 0 |
| 2024-10-18 | 3:30:02 PM | 39.420 | 0 |
| 2024-10-18 | 3:15:05 PM | 39.450 | 0 |
| 2024-10-18 | 3:13:35 PM | 39.470 | 200 |
| 2024-10-18 | 3:13:33 PM | 39.450 | 200 |
| 2024-10-18 | 3:00:01 PM | 39.450 | 0 |
| 2024-10-18 | 2:45:03 PM | 39.460 | 0 |
| 2024-10-18 | 2:30:06 PM | 39.530 | 0 |