| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:39:22 PM | 92.700 | 0 |
| 2024-11-13 | 4:47:43 PM | 93.050 | 0 |
| 2024-11-13 | 4:47:12 PM | 93.050 | 0 |
| 2024-11-13 | 3:38:28 PM | 93.200 | 0 |
| 2024-11-13 | 2:31:20 PM | 93.500 | 0 |
| 2024-11-13 | 12:13:30 PM | 93.800 | 0 |
| 2024-11-13 | 11:11:45 AM | 93.950 | 0 |
| 2024-11-13 | 10:53:27 AM | 94.100 | 0 |
| 2024-11-13 | 9:08:29 AM | 94.000 | 0 |
| 2024-11-13 | 8:02:29 AM | 93.500 | 0 |
| 2024-11-12 | 3:36:07 PM | 94.800 | 0 |
| 2024-11-12 | 3:19:50 PM | 94.850 | 0 |
| 2024-11-12 | 3:01:26 PM | 95.150 | 0 |