| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:40:23 PM | 39.040 | 0 |
| 2024-07-16 | 10:30:09 AM | 39.190 | 0 |
| 2024-07-16 | 9:03:26 AM | 39.060 | 0 |
| 2024-07-16 | 8:03:25 AM | 39.360 | 0 |
| 2024-07-15 | 3:31:08 PM | 39.490 | 0 |
| 2024-07-15 | 3:12:59 PM | 39.540 | 0 |
| 2024-07-15 | 2:30:05 PM | 39.740 | 0 |
| 2024-07-15 | 12:56:16 PM | 39.760 | 0 |
| 2024-07-15 | 10:30:17 AM | 39.720 | 0 |
| 2024-07-15 | 9:36:39 AM | 39.270 | 0 |
| 2024-07-15 | 9:12:09 AM | 39.150 | 0 |
| 2024-07-15 | 8:17:05 AM | 39.170 | 0 |
| 2024-07-12 | 3:22:52 PM | 39.170 | 0 |