| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:15:00 PM | 23.9600 | - |
| 2024-10-01 | 9:59:53 PM | 23.9600 | 100 |
| 2024-10-01 | 9:59:50 PM | 23.9600 | 100 |
| 2024-10-01 | 9:59:50 PM | 23.9600 | 100 |
| 2024-10-01 | 9:59:24 PM | 23.9600 | 100 |
| 2024-10-01 | 9:58:28 PM | 23.9300 | 100 |
| 2024-10-01 | 9:55:40 PM | 23.9500 | 100 |
| 2024-10-01 | 9:51:01 PM | 23.9500 | 100 |
| 2024-10-01 | 9:51:01 PM | 23.9500 | 100 |
| 2024-10-01 | 9:48:02 PM | 23.9500 | 100 |
| 2024-10-01 | 9:40:42 PM | 23.9250 | 297 |
| 2024-10-01 | 9:35:28 PM | 23.9300 | 200 |
| 2024-10-01 | 9:35:28 PM | 23.9300 | 100 |