| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:20:27 PM | 23.9600 | 100 |
| 2024-10-04 | 6:20:12 PM | 23.9600 | 100 |
| 2024-10-04 | 6:20:11 PM | 23.9200 | 643 |
| 2024-10-04 | 6:11:54 PM | 23.9500 | 100 |
| 2024-10-04 | 6:11:17 PM | 23.9500 | 370 |
| 2024-10-04 | 6:08:24 PM | 23.9551 | 552 |
| 2024-10-04 | 6:07:45 PM | 23.9600 | 100 |
| 2024-10-04 | 6:07:22 PM | 23.8800 | 300 |
| 2024-10-04 | 6:01:38 PM | 23.9500 | 100 |
| 2024-10-04 | 5:52:19 PM | 23.9600 | 100 |
| 2024-10-04 | 5:47:45 PM | 23.9600 | 100 |
| 2024-10-04 | 5:45:50 PM | 23.9542 | 1,044 |
| 2024-10-04 | 5:42:23 PM | 23.9360 | 964 |