| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:06 PM | 23.5400 | 100 |
| 2024-07-26 | 5:17:38 PM | 23.5700 | 100 |
| 2024-07-26 | 5:17:38 PM | 23.5700 | 100 |
| 2024-07-26 | 5:17:38 PM | 23.5700 | 100 |
| 2024-07-26 | 5:17:38 PM | 23.5700 | 100 |
| 2024-07-26 | 5:13:16 PM | 23.5716 | 125 |
| 2024-07-26 | 5:09:05 PM | 23.5450 | 141 |
| 2024-07-26 | 5:06:22 PM | 23.5774 | 180 |
| 2024-07-26 | 4:51:05 PM | 23.5200 | 100 |
| 2024-07-26 | 4:51:05 PM | 23.5200 | 100 |
| 2024-07-26 | 4:48:31 PM | 23.5350 | 202 |
| 2024-07-26 | 4:37:35 PM | 23.5700 | 299 |
| 2024-07-26 | 4:37:35 PM | 23.5700 | 100 |