| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:52:49 AM | 30.720 | 1,100 |
| 2024-07-23 | 9:52:45 AM | 30.720 | 1,100 |
| 2024-07-23 | 9:52:37 AM | 30.720 | 100 |
| 2024-07-23 | 9:52:17 AM | 30.740 | 100 |
| 2024-07-23 | 9:50:04 AM | 30.760 | 0 |
| 2024-07-23 | 9:46:47 AM | 30.790 | 270 |
| 2024-07-23 | 9:45:07 AM | 30.790 | 0 |
| 2024-07-23 | 9:40:34 AM | 30.720 | 0 |
| 2024-07-23 | 9:35:02 AM | 30.670 | 0 |
| 2024-07-23 | 9:30:11 AM | 30.660 | 0 |
| 2024-07-23 | 9:26:04 AM | 30.660 | 0 |
| 2024-07-23 | 9:24:04 AM | 30.570 | 162 |
| 2024-07-23 | 9:23:43 AM | 30.580 | 162 |