| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:02 PM | 31.770 | 0 |
| 2024-07-26 | 9:50:03 PM | 31.770 | 0 |
| 2024-07-26 | 9:45:10 PM | 31.770 | 0 |
| 2024-07-26 | 9:40:33 PM | 31.770 | 0 |
| 2024-07-26 | 9:35:07 PM | 31.770 | 0 |
| 2024-07-26 | 9:30:11 PM | 31.770 | 0 |
| 2024-07-26 | 9:25:02 PM | 31.770 | 0 |
| 2024-07-26 | 9:20:02 PM | 31.770 | 0 |
| 2024-07-26 | 9:15:08 PM | 31.770 | 0 |
| 2024-07-26 | 9:10:32 PM | 31.770 | 0 |
| 2024-07-26 | 9:05:03 PM | 31.770 | 0 |
| 2024-07-26 | 9:00:10 PM | 31.770 | 0 |
| 2024-07-26 | 8:55:32 PM | 31.770 | 0 |