| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:01:09 PM | 24.440 | 0 |
| 11/11/2024 | 7:55:01 PM | 24.450 | 0 |
| 11/11/2024 | 7:50:02 PM | 24.440 | 0 |
| 11/11/2024 | 7:45:20 PM | 24.450 | 0 |
| 11/11/2024 | 7:45:07 PM | 24.500 | 25 |
| 11/11/2024 | 7:35:08 PM | 24.440 | 0 |
| 11/11/2024 | 7:30:13 PM | 24.440 | 0 |
| 11/11/2024 | 7:25:33 PM | 24.440 | 0 |
| 11/11/2024 | 7:20:02 PM | 24.440 | 0 |
| 11/11/2024 | 7:15:04 PM | 24.440 | 0 |
| 11/11/2024 | 7:11:07 PM | 24.495 | 100 |
| 11/11/2024 | 7:10:33 PM | 24.405 | 0 |
| 11/11/2024 | 7:05:04 PM | 24.440 | 0 |