| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:24:10 AM | 10.440 | 0 |
| 2024-08-06 | 8:13:57 AM | 10.440 | 0 |
| 2024-08-05 | 4:47:10 PM | 10.280 | 1,050 |
| 2024-08-05 | 4:26:01 PM | 10.290 | 0 |
| 2024-08-05 | 2:59:06 PM | 10.370 | 0 |
| 2024-08-05 | 2:24:04 PM | 10.430 | 0 |
| 2024-08-05 | 12:51:32 PM | 10.590 | 0 |
| 2024-08-05 | 10:30:50 AM | 10.620 | 0 |
| 2024-08-05 | 9:38:47 AM | 10.610 | 0 |
| 2024-08-05 | 8:34:27 AM | 10.550 | 0 |