| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:58 PM | 10.620 | 0 |
| 2024-08-08 | 3:10:29 PM | 10.610 | 0 |
| 2024-08-08 | 2:36:09 PM | 10.570 | 0 |
| 2024-08-08 | 1:42:09 PM | 10.680 | 40 |
| 2024-08-08 | 1:30:25 PM | 10.600 | 0 |
| 2024-08-08 | 1:25:12 PM | 10.600 | 0 |
| 2024-08-08 | 12:01:59 PM | 10.570 | 0 |
| 2024-08-08 | 11:20:19 AM | 10.590 | 0 |
| 2024-08-08 | 10:30:33 AM | 10.600 | 0 |
| 2024-08-08 | 9:23:37 AM | 10.650 | 0 |
| 2024-08-08 | 9:09:27 AM | 10.650 | 0 |
| 2024-08-08 | 8:05:54 AM | 10.550 | 0 |
| 2024-08-07 | 3:09:08 PM | 10.620 | 0 |