| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:00:09 PM | 5.870 | 0 |
| 2024-07-01 | 4:45:08 PM | 5.870 | 0 |
| 2024-07-01 | 4:30:09 PM | 5.870 | 0 |
| 2024-07-01 | 4:15:06 PM | 5.870 | 0 |
| 2024-07-01 | 4:00:08 PM | 5.870 | 0 |
| 2024-07-01 | 3:45:09 PM | 5.860 | 0 |
| 2024-07-01 | 3:30:09 PM | 5.840 | 0 |
| 2024-07-01 | 3:15:07 PM | 5.850 | 0 |
| 2024-07-01 | 3:00:10 PM | 5.830 | 0 |
| 2024-07-01 | 2:45:08 PM | 5.820 | 0 |
| 2024-07-01 | 2:30:10 PM | 5.830 | 0 |
| 2024-07-01 | 2:15:08 PM | 5.800 | 0 |
| 2024-07-01 | 2:00:09 PM | 5.800 | 0 |