| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:19:06 | 76,40 | - |
| 25.07.2024 | 10:16:06 | 76,40 | - |
| 25.07.2024 | 10:13:06 | 76,40 | - |
| 25.07.2024 | 10:10:06 | 76,40 | - |
| 25.07.2024 | 10:07:06 | 76,40 | - |
| 25.07.2024 | 10:04:05 | 76,40 | - |
| 25.07.2024 | 10:01:05 | 76,40 | - |
| 25.07.2024 | 09:58:05 | 76,40 | - |
| 25.07.2024 | 09:55:05 | 76,40 | - |
| 25.07.2024 | 09:52:05 | 76,40 | - |
| 25.07.2024 | 09:49:04 | 76,40 | - |
| 25.07.2024 | 09:47:02 | 76,50 | - |
| 25.07.2024 | 09:44:02 | 76,50 | - |