| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:58:09 PM | 84.90 | - |
| 2024-10-03 | 2:58:09 PM | 84.80 | - |
| 2024-10-03 | 2:58:08 PM | 84.90 | - |
| 2024-10-03 | 2:58:06 PM | 84.90 | - |
| 2024-10-03 | 2:58:04 PM | 84.90 | - |
| 2024-10-03 | 2:57:23 PM | 84.70 | - |
| 2024-10-03 | 2:54:23 PM | 84.70 | - |
| 2024-10-03 | 2:51:22 PM | 84.70 | - |
| 2024-10-03 | 2:50:51 PM | 84.70 | - |
| 2024-10-03 | 2:50:30 PM | 84.70 | - |
| 2024-10-03 | 2:49:40 PM | 84.60 | - |
| 2024-10-03 | 2:46:40 PM | 84.60 | - |