| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:10:44 PM | 80.50 | 10 |
| 2024-11-08 | 5:00:56 PM | 80.80 | 30 |
| 2024-11-08 | 4:44:26 PM | 80.80 | 45 |
| 2024-11-08 | 3:48:00 PM | 80.40 | 15 |
| 2024-11-08 | 3:41:45 PM | 80.30 | 90 |
| 2024-11-08 | 3:29:34 PM | 80.30 | 19 |
| 2024-11-08 | 3:15:50 PM | 80.20 | 90 |
| 2024-11-08 | 2:51:10 PM | 80.70 | 90 |
| 2024-11-08 | 2:51:08 PM | 80.90 | 210 |
| 2024-11-08 | 2:50:40 PM | 80.80 | 90 |
| 2024-11-08 | 1:57:29 PM | 80.70 | 4 |
| 2024-11-08 | 1:35:36 PM | 81.00 | 10 |
| 2024-11-08 | 12:07:02 PM | 80.70 | 50 |