| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 09:20:24 | 78.60 | 200 |
| 06/09/2024 | 09:20:24 | 78.60 | 9 |
| 06/09/2024 | 09:20:24 | 78.60 | 15 |
| 06/09/2024 | 09:20:24 | 78.60 | 80 |
| 06/09/2024 | 09:20:24 | 78.60 | 90 |
| 06/09/2024 | 09:20:24 | 78.60 | 22 |
| 06/09/2024 | 09:20:24 | 78.60 | 220 |
| 06/09/2024 | 09:20:24 | 78.60 | 589 |
| 06/09/2024 | 09:20:24 | 78.60 | 495 |
| 06/09/2024 | 09:20:24 | 78.60 | 160 |
| 06/09/2024 | 09:20:24 | 78.60 | 192 |
| 06/09/2024 | 09:20:24 | 78.60 | 19 |