| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:06 AM | 79.80 | 52 |
| 2024-09-10 | 5:35:27 PM | 79.60 | 1,788 |
| 2024-09-10 | 5:27:05 PM | 79.40 | 13 |
| 2024-09-10 | 5:27:05 PM | 79.40 | 87 |
| 2024-09-10 | 5:24:52 PM | 79.30 | 15 |
| 2024-09-10 | 5:21:13 PM | 79.30 | 8 |
| 2024-09-10 | 5:21:13 PM | 79.30 | 8 |
| 2024-09-10 | 5:21:13 PM | 79.30 | 13 |
| 2024-09-10 | 5:16:26 PM | 79.40 | 31 |
| 2024-09-10 | 5:16:26 PM | 79.40 | 9 |
| 2024-09-10 | 5:13:57 PM | 79.30 | 4 |
| 2024-09-10 | 5:08:19 PM | 79.30 | 9 |
| 2024-09-10 | 5:08:18 PM | 79.30 | 6 |