| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:28:27 PM | 120.158 | 0 |
| 2024-11-04 | 3:17:56 PM | 120.034 | 0 |
| 2024-11-04 | 2:59:51 PM | 119.962 | 0 |
| 2024-11-04 | 2:04:46 PM | 119.936 | 0 |
| 2024-11-04 | 1:47:22 PM | 119.977 | 0 |
| 2024-11-04 | 1:15:02 PM | 119.999 | 0 |
| 2024-11-04 | 12:56:27 PM | 120.001 | 0 |
| 2024-11-04 | 12:37:21 PM | 119.839 | 0 |
| 2024-11-04 | 12:06:46 PM | 119.826 | 0 |
| 2024-11-04 | 11:52:54 AM | 119.790 | 0 |
| 2024-11-04 | 11:04:45 AM | 119.510 | 0 |
| 2024-11-04 | 10:13:30 AM | 119.620 | 0 |
| 2024-11-04 | 9:39:07 AM | 119.551 | 0 |