| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:07 AM | 37.400 | 0 |
| 2024-10-18 | 9:30:08 AM | 37.170 | 0 |
| 2024-10-18 | 9:15:18 AM | 37.180 | 0 |
| 2024-10-18 | 9:05:08 AM | 36.990 | 0 |
| 2024-10-18 | 8:45:10 AM | 36.970 | 0 |
| 2024-10-18 | 8:40:10 AM | 36.970 | 0 |
| 2024-10-18 | 8:30:08 AM | 36.970 | 0 |
| 2024-10-18 | 8:26:09 AM | 36.970 | 0 |
| 2024-10-18 | 8:15:09 AM | 36.970 | 0 |
| 2024-10-18 | 8:01:35 AM | 37.010 | 60 |
| 2024-10-18 | 8:01:32 AM | 36.970 | 60 |
| 2024-10-17 | 9:55:33 PM | 37.010 | 0 |
| 2024-10-17 | 9:45:04 PM | 37.010 | 0 |