| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:01:03 PM | 5.080 | 0 |
| 2024-07-23 | 7:45:05 PM | 5.080 | 0 |
| 2024-07-23 | 7:30:02 PM | 5.080 | 0 |
| 2024-07-23 | 7:15:03 PM | 5.095 | 0 |
| 2024-07-23 | 7:00:39 PM | 5.110 | 1,000 |
| 2024-07-23 | 7:00:32 PM | 5.110 | 1,000 |
| 2024-07-23 | 7:00:06 PM | 5.095 | 0 |
| 2024-07-23 | 6:45:02 PM | 5.095 | 0 |
| 2024-07-23 | 6:30:07 PM | 5.105 | 0 |
| 2024-07-23 | 6:15:06 PM | 5.100 | 0 |
| 2024-07-23 | 6:00:02 PM | 5.100 | 0 |
| 2024-07-23 | 5:45:02 PM | 5.105 | 0 |
| 2024-07-23 | 5:35:52 PM | 5.105 | 1,000 |