| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:32 PM | 5.125 | 0 |
| 2024-07-26 | 9:45:05 PM | 5.125 | 0 |
| 2024-07-26 | 9:30:05 PM | 5.105 | 0 |
| 2024-07-26 | 9:15:03 PM | 5.105 | 0 |
| 2024-07-26 | 9:00:07 PM | 5.090 | 0 |
| 2024-07-26 | 8:45:02 PM | 5.095 | 0 |
| 2024-07-26 | 8:30:05 PM | 5.095 | 0 |
| 2024-07-26 | 8:15:02 PM | 5.095 | 0 |
| 2024-07-26 | 8:01:06 PM | 5.095 | 0 |
| 2024-07-26 | 7:45:03 PM | 5.090 | 0 |
| 2024-07-26 | 7:30:02 PM | 5.105 | 0 |
| 2024-07-26 | 7:00:06 PM | 5.100 | 0 |
| 2024-07-26 | 6:45:04 PM | 5.085 | 0 |