| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:00:04 PM | 18.900 | 0 |
| 2024-10-11 | 2:30:05 PM | 18.900 | 0 |
| 2024-10-11 | 2:15:05 PM | 18.900 | 0 |
| 2024-10-11 | 2:00:07 PM | 18.900 | 0 |
| 2024-10-11 | 1:30:13 PM | 19.000 | 0 |
| 2024-10-11 | 1:27:02 PM | 19.000 | 0 |
| 2024-10-11 | 1:15:02 PM | 19.000 | 0 |
| 2024-10-11 | 1:05:05 PM | 19.000 | 0 |
| 2024-10-11 | 12:45:02 PM | 19.000 | 0 |
| 2024-10-11 | 12:30:02 PM | 19.000 | 0 |
| 2024-10-11 | 12:15:05 PM | 19.000 | 0 |
| 2024-10-11 | 12:00:03 PM | 19.000 | 0 |
| 2024-10-11 | 11:45:04 AM | 19.000 | 0 |