| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 18:30:07 | 18,800 | 0 |
| 05.08.2024 | 18:15:06 | 18,800 | 0 |
| 05.08.2024 | 18:00:01 | 18,800 | 0 |
| 05.08.2024 | 17:45:07 | 18,800 | 0 |
| 05.08.2024 | 17:15:11 | 19,000 | 0 |
| 05.08.2024 | 17:00:10 | 19,000 | 0 |
| 05.08.2024 | 16:45:07 | 19,000 | 0 |
| 05.08.2024 | 16:30:14 | 19,000 | 0 |
| 05.08.2024 | 16:15:11 | 19,000 | 0 |
| 05.08.2024 | 16:00:12 | 19,000 | 0 |
| 05.08.2024 | 15:45:11 | 19,000 | 0 |
| 05.08.2024 | 15:30:13 | 19,000 | 0 |
| 05.08.2024 | 15:15:07 | 19,000 | 0 |