| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:15:05 PM | 48.940 | 0 |
| 2024-10-15 | 7:00:03 PM | 48.940 | 0 |
| 2024-10-15 | 6:45:03 PM | 48.940 | 0 |
| 2024-10-15 | 6:30:07 PM | 48.940 | 0 |
| 2024-10-15 | 6:18:13 PM | 48.940 | 30 |
| 2024-10-15 | 6:15:06 PM | 48.940 | 0 |
| 2024-10-15 | 6:00:07 PM | 48.940 | 0 |
| 2024-10-15 | 5:45:07 PM | 48.980 | 0 |
| 2024-10-15 | 5:35:05 PM | 49.220 | 0 |
| 2024-10-15 | 5:15:06 PM | 49.540 | 0 |
| 2024-10-15 | 5:00:04 PM | 49.420 | 0 |
| 2024-10-15 | 4:45:03 PM | 49.440 | 0 |
| 2024-10-15 | 4:30:48 PM | 48.980 | 0 |