| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:55:34 PM | 44.540 | 0 |
| 2024-08-14 | 9:45:03 PM | 44.540 | 0 |
| 2024-08-14 | 9:30:06 PM | 44.540 | 0 |
| 2024-08-14 | 9:15:02 PM | 44.540 | 0 |
| 2024-08-14 | 9:00:06 PM | 44.540 | 0 |
| 2024-08-14 | 8:45:04 PM | 44.540 | 0 |
| 2024-08-14 | 8:30:03 PM | 44.540 | 0 |
| 2024-08-14 | 8:15:02 PM | 44.520 | 0 |
| 2024-08-14 | 8:01:02 PM | 44.520 | 0 |
| 2024-08-14 | 7:45:04 PM | 44.560 | 0 |
| 2024-08-14 | 7:30:05 PM | 44.560 | 0 |
| 2024-08-14 | 7:15:04 PM | 44.560 | 0 |
| 2024-08-14 | 7:00:05 PM | 44.560 | 0 |