| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:32:11 PM | 24.400 | 0 |
| 2024-11-07 | 3:33:03 PM | 24.450 | 0 |
| 2024-11-07 | 2:32:41 PM | 24.450 | 0 |
| 2024-11-07 | 1:32:33 PM | 24.450 | 0 |
| 2024-11-07 | 12:26:52 PM | 24.450 | 0 |
| 2024-11-07 | 11:25:19 AM | 24.450 | 0 |
| 2024-11-07 | 10:32:12 AM | 24.450 | 0 |
| 2024-11-07 | 9:25:29 AM | 24.450 | 0 |
| 2024-11-07 | 8:06:46 AM | 24.450 | 0 |