| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:26:10 PM | 24.150 | 0 |
| 2024-11-12 | 2:26:11 PM | 24.050 | 0 |
| 2024-11-12 | 1:26:47 PM | 24.050 | 0 |
| 2024-11-12 | 12:25:24 PM | 23.950 | 0 |
| 2024-11-12 | 11:25:16 AM | 24.100 | 0 |
| 2024-11-12 | 10:24:30 AM | 24.100 | 0 |
| 2024-11-12 | 9:37:01 AM | 24.050 | 0 |
| 2024-11-12 | 8:02:59 AM | 24.050 | 0 |
| 2024-11-11 | 4:36:10 PM | 24.400 | 0 |
| 2024-11-11 | 3:36:14 PM | 24.400 | 0 |
| 2024-11-11 | 2:36:55 PM | 24.400 | 0 |
| 2024-11-11 | 1:26:08 PM | 24.450 | 0 |
| 2024-11-11 | 12:26:10 PM | 24.400 | 0 |