| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:29:22 AM | 4.456 | 281 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 281 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 301 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 301 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 20 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 167 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 134 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 134 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 167 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 167 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 134 |
| 2024-09-06 | 9:29:22 AM | 4.456 | 192 |
| 2024-09-06 | 9:28:59 AM | 4.456 | 129 |