| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:08 AM | 5.045 | 1,064 |
| 2024-08-01 | 9:35:08 AM | 5.040 | 7,035 |
| 2024-08-01 | 9:35:08 AM | 5.035 | 1,455 |
| 2024-08-01 | 9:35:08 AM | 5.030 | 2,146 |
| 2024-08-01 | 9:35:08 AM | 5.025 | 1,369 |
| 2024-08-01 | 9:35:08 AM | 5.020 | 2,357 |
| 2024-08-01 | 9:31:16 AM | 5.010 | 212 |
| 2024-08-01 | 9:24:54 AM | 5.020 | 112 |
| 2024-08-01 | 9:24:54 AM | 5.015 | 629 |
| 2024-08-01 | 9:24:54 AM | 5.015 | 506 |
| 2024-08-01 | 9:21:28 AM | 5.010 | 622 |
| 2024-08-01 | 9:21:28 AM | 5.010 | 978 |