| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:15:04 PM | 337.000 | 0 |
| 2024-11-11 | 5:00:02 PM | 337.000 | 0 |
| 2024-11-11 | 4:46:44 PM | 336.700 | 10 |
| 2024-11-11 | 4:45:05 PM | 336.650 | 0 |
| 2024-11-11 | 4:30:02 PM | 337.650 | 0 |
| 2024-11-11 | 4:19:48 PM | 337.350 | 28 |
| 2024-11-11 | 4:15:05 PM | 337.400 | 0 |
| 2024-11-11 | 4:00:03 PM | 337.500 | 0 |
| 2024-11-11 | 3:53:33 PM | 337.600 | 20 |
| 2024-11-11 | 3:45:01 PM | 337.650 | 0 |
| 2024-11-11 | 3:35:17 PM | 337.800 | 8 |
| 2024-11-11 | 3:35:13 PM | 337.750 | 0 |
| 2024-11-11 | 3:30:07 PM | 337.000 | 0 |