| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 11:45:02 | 128.600 | 0 |
| 30.09.2024 | 11:30:05 | 128.600 | 0 |
| 30.09.2024 | 11:15:02 | 128.400 | 0 |
| 30.09.2024 | 11:00:06 | 128.400 | 0 |
| 30.09.2024 | 10:45:03 | 128.600 | 0 |
| 30.09.2024 | 10:30:04 | 128.600 | 0 |
| 30.09.2024 | 10:15:03 | 128.600 | 0 |
| 30.09.2024 | 10:00:03 | 128.800 | 0 |
| 30.09.2024 | 09:45:02 | 129.000 | 0 |
| 30.09.2024 | 09:30:03 | 129.200 | 0 |
| 30.09.2024 | 09:15:10 | 129.800 | 0 |
| 30.09.2024 | 09:15:04 | 129.800 | 14 |
| 30.09.2024 | 09:05:06 | 129.600 | 0 |