| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:55:03 PM | 202.500 | 0 |
| 2024-09-03 | 3:50:02 PM | 202.300 | 0 |
| 2024-09-03 | 3:45:08 PM | 202.400 | 0 |
| 2024-09-03 | 3:41:06 PM | 202.700 | 0 |
| 2024-09-03 | 3:35:09 PM | 202.900 | 0 |
| 2024-09-03 | 3:30:10 PM | 202.900 | 0 |
| 2024-09-03 | 3:25:33 PM | 202.900 | 0 |
| 2024-09-03 | 3:20:04 PM | 203.000 | 0 |
| 2024-09-03 | 3:15:08 PM | 202.900 | 0 |
| 2024-09-03 | 3:10:04 PM | 202.900 | 0 |
| 2024-09-03 | 3:05:02 PM | 202.900 | 0 |
| 2024-09-03 | 3:00:12 PM | 202.800 | 0 |
| 2024-09-03 | 2:55:35 PM | 202.900 | 0 |