| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 16:13:47 | 16.032 | 1,000 |
| 11/11/2024 | 16:12:04 | 16.034 | 150 |
| 11/11/2024 | 16:11:10 | 16.036 | 2,150 |
| 11/11/2024 | 16:05:49 | 16.012 | 400 |
| 11/11/2024 | 16:05:24 | 16.012 | 400 |
| 11/11/2024 | 16:05:05 | 16.012 | 0 |
| 11/11/2024 | 16:04:56 | 16.012 | 1,000 |
| 11/11/2024 | 16:04:25 | 16.012 | 1,000 |
| 11/11/2024 | 16:00:15 | 15.996 | 0 |
| 11/11/2024 | 15:58:49 | 16.014 | 820 |
| 11/11/2024 | 15:57:51 | 16.004 | 10,000 |
| 11/11/2024 | 15:57:07 | 16.012 | 500 |
| 11/11/2024 | 15:50:05 | 16.040 | 0 |