| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:02 AM | 254.100 | 0 |
| 2024-08-14 | 11:30:06 AM | 254.450 | 0 |
| 2024-08-14 | 11:15:03 AM | 254.200 | 0 |
| 2024-08-14 | 11:00:06 AM | 254.550 | 0 |
| 2024-08-14 | 10:45:02 AM | 254.200 | 0 |
| 2024-08-14 | 10:30:02 AM | 254.050 | 0 |
| 2024-08-14 | 10:15:04 AM | 253.200 | 0 |
| 2024-08-14 | 10:00:06 AM | 253.500 | 0 |
| 2024-08-14 | 9:30:05 AM | 253.300 | 0 |
| 2024-08-14 | 9:15:14 AM | 253.250 | 0 |
| 2024-08-14 | 9:05:05 AM | 253.200 | 0 |
| 2024-08-14 | 8:45:07 AM | 254.250 | 0 |
| 2024-08-14 | 8:40:04 AM | 254.350 | 0 |