| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:01:11 AM | 153.400 | 140 |
| 2024-10-16 | 8:08:25 AM | 153.360 | 0 |
| 2024-10-15 | 8:00:25 PM | 153.440 | 40 |
| 2024-10-15 | 5:53:17 PM | 153.380 | 50 |
| 2024-10-15 | 4:16:44 PM | 154.360 | 340 |
| 2024-10-15 | 3:07:00 PM | 153.740 | 130 |
| 2024-10-15 | 2:55:52 PM | 153.760 | 20 |
| 2024-10-15 | 10:19:00 AM | 152.860 | 20 |
| 2024-10-15 | 8:00:45 AM | 152.500 | 0 |
| 2024-10-14 | 7:28:26 PM | 152.620 | 0 |
| 2024-10-14 | 6:57:35 PM | 152.540 | 8 |
| 2024-10-14 | 6:25:36 PM | 152.440 | 0 |
| 2024-10-14 | 6:15:19 PM | 152.440 | 2 |