| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 09:12:09 | 166.42 | - |
| 12/06/2024 | 09:11:59 | 166.32 | - |
| 12/06/2024 | 09:10:17 | 166.32 | - |
| 12/06/2024 | 09:10:14 | 166.36 | - |
| 12/06/2024 | 09:10:08 | 166.40 | - |
| 12/06/2024 | 09:10:05 | 166.40 | - |
| 12/06/2024 | 09:10:02 | 166.40 | - |
| 12/06/2024 | 09:09:59 | 166.40 | - |
| 12/06/2024 | 09:09:53 | 166.36 | - |
| 12/06/2024 | 09:09:41 | 166.32 | - |
| 12/06/2024 | 09:09:38 | 166.32 | - |
| 12/06/2024 | 09:09:38 | 166.32 | - |
| 12/06/2024 | 09:09:37 | 166.12 | - |