| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:34:24 PM | 167.86 | - |
| 2024-06-12 | 3:34:24 PM | 167.84 | - |
| 2024-06-12 | 3:34:23 PM | 167.88 | - |
| 2024-06-12 | 3:34:23 PM | 167.94 | - |
| 2024-06-12 | 3:34:23 PM | 167.92 | - |
| 2024-06-12 | 3:34:21 PM | 167.90 | - |
| 2024-06-12 | 3:34:21 PM | 167.88 | - |
| 2024-06-12 | 3:34:21 PM | 167.86 | - |
| 2024-06-12 | 3:34:21 PM | 167.92 | - |
| 2024-06-12 | 3:34:21 PM | 167.92 | - |
| 2024-06-12 | 3:34:20 PM | 167.92 | - |
| 2024-06-12 | 3:34:20 PM | 167.92 | - |