| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:02:55 | 151,560 | 50 |
| 15.10.2024 | 16:37:11 | 152,060 | 1 |
| 15.10.2024 | 16:28:54 | 152,660 | 10 |
| 15.10.2024 | 15:41:56 | 151,980 | 7 |
| 15.10.2024 | 14:45:19 | 152,200 | 75 |
| 15.10.2024 | 14:41:14 | 152,280 | 10 |
| 15.10.2024 | 14:39:32 | 152,400 | 20 |
| 15.10.2024 | 14:32:56 | 152,460 | 15 |
| 15.10.2024 | 14:27:29 | 152,540 | 40 |
| 15.10.2024 | 14:19:12 | 152,540 | 20 |
| 15.10.2024 | 13:59:37 | 152,240 | 20 |
| 15.10.2024 | 13:45:09 | 152,280 | 5 |
| 15.10.2024 | 13:25:35 | 152,120 | 2 |