| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:40 PM | 1.98 | - |
| 2024-10-18 | 8:52:40 PM | 1.98 | - |
| 2024-10-18 | 8:49:39 PM | 1.98 | - |
| 2024-10-18 | 8:49:28 PM | 1.99 | - |
| 2024-10-18 | 8:49:17 PM | 1.98 | - |
| 2024-10-18 | 8:49:07 PM | 1.99 | - |
| 2024-10-18 | 8:47:28 PM | 1.98 | - |
| 2024-10-18 | 8:46:55 PM | 1.99 | - |
| 2024-10-18 | 8:45:00 PM | 1.98 | - |
| 2024-10-18 | 8:44:43 PM | 1.99 | - |
| 2024-10-18 | 8:41:43 PM | 1.99 | - |
| 2024-10-18 | 8:41:14 PM | 1.98 | - |
| 2024-10-18 | 8:38:13 PM | 1.98 | - |