| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:33:26 PM | 2.41 | - |
| 2024-08-14 | 4:33:25 PM | 2.40 | - |
| 2024-08-14 | 4:31:34 PM | 2.41 | - |
| 2024-08-14 | 4:28:59 PM | 2.42 | - |
| 2024-08-14 | 4:25:59 PM | 2.42 | - |
| 2024-08-14 | 4:24:43 PM | 2.43 | - |
| 2024-08-14 | 4:21:55 PM | 2.44 | - |
| 2024-08-14 | 4:21:31 PM | 2.43 | - |
| 2024-08-14 | 4:20:57 PM | 2.44 | - |
| 2024-08-14 | 4:20:55 PM | 2.43 | - |
| 2024-08-14 | 4:17:57 PM | 2.44 | - |
| 2024-08-14 | 4:17:55 PM | 2.43 | - |