| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:08 AM | 86.320 | 0 |
| 2024-11-07 | 9:26:24 AM | 86.000 | 60 |
| 2024-11-07 | 9:25:59 AM | 85.840 | 110 |
| 2024-11-07 | 9:25:45 AM | 85.820 | 30 |
| 2024-11-07 | 9:25:33 AM | 85.820 | 0 |
| 2024-11-07 | 9:20:02 AM | 85.420 | 0 |
| 2024-11-07 | 9:15:19 AM | 85.140 | 1,000 |
| 2024-11-07 | 9:15:11 AM | 85.160 | 0 |
| 2024-11-07 | 9:13:09 AM | 84.880 | 6 |
| 2024-11-07 | 9:12:09 AM | 84.880 | 1 |
| 2024-11-07 | 9:11:30 AM | 84.700 | 10 |
| 2024-11-07 | 9:10:36 AM | 84.600 | 0 |
| 2024-11-07 | 9:05:06 AM | 84.520 | 0 |