| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:50 AM | 85.780 | 100 |
| 2024-11-08 | 8:21:10 AM | 85.780 | 3 |
| 2024-11-08 | 8:20:02 AM | 86.040 | 0 |
| 2024-11-08 | 8:19:58 AM | 86.360 | 3 |
| 2024-11-08 | 8:15:04 AM | 86.040 | 0 |
| 2024-11-08 | 8:10:02 AM | 86.040 | 0 |
| 2024-11-08 | 8:06:23 AM | 86.040 | 45 |
| 2024-11-08 | 8:05:03 AM | 86.040 | 0 |
| 2024-11-08 | 8:04:35 AM | 86.080 | 13 |
| 2024-11-08 | 8:00:04 AM | 86.140 | 0 |