| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:00:04 PM | 494.900 | 20 |
| 2024-09-03 | 3:59:47 PM | 495.300 | 40 |
| 2024-09-03 | 3:55:03 PM | 496.100 | 0 |
| 2024-09-03 | 3:53:49 PM | 495.800 | 8 |
| 2024-09-03 | 3:53:39 PM | 495.800 | 20 |
| 2024-09-03 | 3:50:15 PM | 495.800 | 20 |
| 2024-09-03 | 3:50:04 PM | 495.800 | 0 |
| 2024-09-03 | 3:45:04 PM | 496.200 | 0 |
| 2024-09-03 | 3:44:36 PM | 496.200 | 10 |
| 2024-09-03 | 3:41:06 PM | 496.800 | 0 |
| 2024-09-03 | 3:38:06 PM | 496.600 | 12 |
| 2024-09-03 | 3:35:16 PM | 496.500 | 0 |
| 2024-09-03 | 3:33:19 PM | 496.500 | 12 |