| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:37:35 PM | 243.050 | 9 |
| 2024-10-15 | 3:37:00 PM | 243.150 | 0 |
| 2024-10-15 | 3:34:07 PM | 243.150 | 25 |
| 2024-10-15 | 3:32:03 PM | 243.300 | 25 |
| 2024-10-15 | 3:30:08 PM | 243.400 | 0 |
| 2024-10-15 | 3:21:09 PM | 243.600 | 25 |
| 2024-10-15 | 3:15:10 PM | 243.650 | 0 |
| 2024-10-15 | 3:00:12 PM | 243.450 | 0 |
| 2024-10-15 | 2:30:10 PM | 244.150 | 0 |
| 2024-10-15 | 2:23:15 PM | 244.250 | 22 |
| 2024-10-15 | 2:23:11 PM | 244.300 | 22 |
| 2024-10-15 | 2:15:08 PM | 244.300 | 0 |
| 2024-10-15 | 2:13:26 PM | 244.200 | 65 |