| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:45:05 PM | 77.150 | 0 |
| 2024-08-09 | 6:30:02 PM | 77.050 | 0 |
| 2024-08-09 | 6:15:04 PM | 77.050 | 0 |
| 2024-08-09 | 6:00:05 PM | 77.050 | 0 |
| 2024-08-09 | 5:45:05 PM | 77.150 | 0 |
| 2024-08-09 | 5:35:05 PM | 77.150 | 0 |
| 2024-08-09 | 5:15:09 PM | 77.200 | 0 |
| 2024-08-09 | 5:00:10 PM | 77.200 | 0 |
| 2024-08-09 | 4:45:05 PM | 77.200 | 0 |
| 2024-08-09 | 4:30:02 PM | 77.100 | 0 |
| 2024-08-09 | 4:15:02 PM | 77.100 | 0 |
| 2024-08-09 | 4:00:07 PM | 77.000 | 0 |
| 2024-08-09 | 3:45:04 PM | 77.050 | 0 |