| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:34 PM | 77.300 | 0 |
| 2024-08-09 | 9:45:03 PM | 77.300 | 0 |
| 2024-08-09 | 9:30:05 PM | 77.250 | 0 |
| 2024-08-09 | 9:15:02 PM | 77.300 | 0 |
| 2024-08-09 | 9:00:03 PM | 77.250 | 0 |
| 2024-08-09 | 8:45:05 PM | 77.250 | 0 |
| 2024-08-09 | 8:30:02 PM | 77.200 | 0 |
| 2024-08-09 | 8:15:04 PM | 77.200 | 0 |
| 2024-08-09 | 8:01:02 PM | 77.250 | 0 |
| 2024-08-09 | 7:45:05 PM | 77.300 | 0 |
| 2024-08-09 | 7:30:02 PM | 77.350 | 0 |
| 2024-08-09 | 7:15:02 PM | 77.200 | 0 |
| 2024-08-09 | 7:00:03 PM | 77.100 | 0 |