| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 11:00:10 | 75.650 | 0 |
| 09.07.2024 | 10:45:06 | 75.550 | 0 |
| 09.07.2024 | 10:30:07 | 75.550 | 0 |
| 09.07.2024 | 10:15:05 | 75.500 | 0 |
| 09.07.2024 | 10:00:06 | 75.600 | 0 |
| 09.07.2024 | 9:55:10 | 75.450 | 0 |
| 09.07.2024 | 9:30:09 | 75.250 | 0 |
| 09.07.2024 | 9:15:18 | 75.450 | 0 |
| 09.07.2024 | 9:05:07 | 75.650 | 0 |
| 09.07.2024 | 8:45:08 | 76.000 | 0 |
| 09.07.2024 | 8:40:08 | 76.000 | 0 |
| 09.07.2024 | 8:30:09 | 76.050 | 0 |
| 09.07.2024 | 8:26:12 | 76.100 | 0 |